Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 15:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.10.042 898,002 898,000,0000,000,002 910,102 910,100,0014 5512 910,102 910,10
27.10.042 898,002 898,000,0000,000,002 910,102 910,10-3,352 9102 910,102 910,10
26.10.043 150,002 898,00-8,0028 9802 898,002 898,003 006,603 011,20+0,1503 006,603 011,20
25.10.043 150,003 150,000,0000,000,003 006,603 006,60-5,006 0133 006,603 006,60
22.10.043 150,003 150,000,0000,000,003 165,003 165,00+13,4403 165,003 165,00
21.10.043 150,003 150,000,0000,000,003 250,002 790,00-7,16132 9302 790,003 250,00
20.10.043 150,003 150,000,0000,000,003 005,303 005,30-6,083 0053 005,303 005,30
19.10.043 150,003 150,000,0000,000,003 200,003 200,00+3,2960 8003 200,003 200,00
18.10.043 150,003 150,000,0000,000,003 098,003 098,000,0003 098,003 098,00
15.10.043 150,003 150,000,0000,000,002 995,003 098,00+3,4302 995,003 098,00
14.10.043 150,003 150,000,0000,000,002 995,002 995,10-0,4402 995,002 995,10
13.10.043 150,003 150,000,0000,000,003 108,403 008,40-3,1303 008,403 108,40
12.10.043 150,003 150,000,0000,000,003 095,003 105,70+0,1803 095,003 105,70
11.10.043 150,003 150,000,0000,000,003 100,003 100,00+1,016 2003 100,003 100,00
08.10.043 150,003 150,000,0000,000,002 790,003 069,00+10,008 9282 790,003 069,00
07.10.043 150,003 150,000,0000,000,002 790,002 790,00-10,005 5802 790,002 790,00
06.10.043 150,003 150,000,0000,000,003 100,003 100,00-4,6112 4003 100,003 100,00
05.10.043 150,003 150,000,0000,000,003 250,003 250,000,0003 250,003 250,00
04.10.043 150,003 150,000,0000,000,003 250,003 250,00+2,3632 5003 250,003 250,00
01.10.043 150,003 150,000,0000,000,003 100,003 175,00+2,4103 100,003 175,00
30.09.043 150,003 150,000,0000,000,003 100,003 100,000,0015 5003 100,003 100,00
29.09.043 150,003 150,000,0000,000,003 100,003 100,000,003 1003 100,003 100,00
27.09.043 150,003 150,000,0000,000,003 100,003 100,00-0,3512 4003 100,003 100,00
26.10. 17:0027.10. 17:00
29.10. 17:0001.11. 17:0002.11. 17:0009.02. 15:00|aktuální